| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 70.54 | 65.27 | 66.78 | 68.11 |
| 02 February, 2026 | 67.84 | 63.20 | 67.84 | 63.98 |
| 01 February, 2026 | 69.67 | 67.14 | 68.98 | 67.80 |
| 30 January, 2026 | 68.13 | 66.75 | 66.76 | 67.12 |
| 29 January, 2026 | 67.08 | 65.12 | 65.12 | 66.03 |
| 28 January, 2026 | 68.43 | 66.20 | 68.34 | 66.25 |
| 27 January, 2026 | 68.23 | 66.87 | 67.00 | 66.88 |
| 23 January, 2026 | 69.13 | 67.40 | 68.55 | 67.66 |
| 22 January, 2026 | 70.64 | 65.00 | 65.00 | 68.69 |
| 21 January, 2026 | 71.90 | 67.08 | 69.70 | 69.12 |
| 20 January, 2026 | 71.86 | 69.51 | 71.27 | 69.82 |
| 19 January, 2026 | 72.39 | 70.10 | 71.01 | 71.12 |
| 16 January, 2026 | 72.50 | 71.30 | 71.50 | 72.35 |
| 14 January, 2026 | 73.14 | 72.02 | 72.65 | 72.13 |
| 13 January, 2026 | 78.70 | 72.45 | 78.70 | 72.81 |
| 12 January, 2026 | 73.65 | 71.00 | 72.80 | 72.84 |
| 09 January, 2026 | 75.47 | 73.51 | 74.50 | 73.77 |
| 08 January, 2026 | 78.20 | 74.20 | 78.20 | 74.83 |
| 07 January, 2026 | 78.60 | 77.90 | 78.60 | 78.16 |
| 06 January, 2026 | 79.00 | 77.71 | 78.03 | 78.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article