| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 60.94 | 52.50 | 52.50 | 59.94 |
| 27 February, 2026 | 63.67 | 61.00 | 63.33 | 61.68 |
| 26 February, 2026 | 64.99 | 62.45 | 64.99 | 63.58 |
| 25 February, 2026 | 64.11 | 61.05 | 64.00 | 61.42 |
| 24 February, 2026 | 64.91 | 60.01 | 60.01 | 63.13 |
| 23 February, 2026 | 66.65 | 64.18 | 64.93 | 64.61 |
| 20 February, 2026 | 65.95 | 64.10 | 64.66 | 64.82 |
| 19 February, 2026 | 68.60 | 65.00 | 68.60 | 65.22 |
| 18 February, 2026 | 68.56 | 67.46 | 67.78 | 68.31 |
| 17 February, 2026 | 68.34 | 66.05 | 66.05 | 66.85 |
| 16 February, 2026 | 75.00 | 66.45 | 75.00 | 67.78 |
| 13 February, 2026 | 75.50 | 72.88 | 75.50 | 75.00 |
| 12 February, 2026 | 77.51 | 75.61 | 77.15 | 76.59 |
| 11 February, 2026 | 78.24 | 75.85 | 75.85 | 77.83 |
| 10 February, 2026 | 77.22 | 74.43 | 75.25 | 75.85 |
| 09 February, 2026 | 77.87 | 75.00 | 75.00 | 76.29 |
| 09 February, 2026 | 77.87 | 75.00 | 75.00 | 76.29 |
| 06 February, 2026 | 75.50 | 71.00 | 71.00 | 74.67 |
| 05 February, 2026 | 72.89 | 70.35 | 72.38 | 70.79 |
| 04 February, 2026 | 75.00 | 69.08 | 71.99 | 71.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article