| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 84.00 | 83.00 | 84.00 | 83.58 |
| 06 November, 2025 | 84.69 | 83.64 | 84.69 | 84.56 |
| 04 November, 2025 | 85.19 | 83.84 | 84.20 | 84.40 |
| 03 November, 2025 | 85.32 | 83.00 | 84.16 | 84.43 |
| 31 October, 2025 | 86.79 | 84.10 | 84.10 | 84.65 |
| 30 October, 2025 | 86.89 | 84.44 | 86.14 | 85.23 |
| 29 October, 2025 | 86.17 | 83.90 | 83.95 | 85.67 |
| 28 October, 2025 | 87.39 | 85.00 | 86.01 | 85.78 |
| 27 October, 2025 | 86.80 | 85.00 | 86.07 | 86.80 |
| 24 October, 2025 | 86.87 | 85.38 | 86.74 | 86.25 |
| 23 October, 2025 | 87.00 | 84.60 | 84.60 | 86.99 |
| 21 October, 2025 | 86.53 | 85.31 | 85.43 | 85.47 |
| 20 October, 2025 | 86.95 | 84.11 | 84.11 | 85.43 |
| 17 October, 2025 | 86.50 | 84.95 | 86.50 | 85.00 |
| 16 October, 2025 | 86.75 | 85.49 | 86.26 | 85.61 |
| 15 October, 2025 | 86.88 | 84.02 | 84.02 | 85.68 |
| 14 October, 2025 | 87.48 | 84.90 | 86.07 | 85.47 |
| 13 October, 2025 | 87.37 | 86.06 | 87.17 | 87.00 |
| 10 October, 2025 | 87.90 | 85.15 | 87.00 | 87.09 |
| 09 October, 2025 | 87.90 | 85.76 | 86.71 | 87.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article