| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 78.51 | 78.06 | 78.19 | 78.38 |
| 05 January, 2026 | 78.89 | 78.00 | 78.00 | 78.19 |
| 02 January, 2026 | 79.49 | 78.00 | 79.49 | 78.16 |
| 01 January, 2026 | 78.60 | 76.85 | 76.85 | 78.02 |
| 31 December, 2025 | 78.99 | 76.00 | 76.87 | 76.78 |
| 30 December, 2025 | 77.50 | 76.00 | 76.35 | 76.84 |
| 29 December, 2025 | 79.28 | 76.91 | 77.50 | 77.15 |
| 26 December, 2025 | 79.42 | 77.80 | 79.02 | 78.29 |
| 24 December, 2025 | 80.69 | 78.50 | 79.00 | 79.02 |
| 23 December, 2025 | 79.90 | 77.65 | 77.65 | 79.13 |
| 22 December, 2025 | 79.78 | 77.51 | 79.78 | 77.97 |
| 19 December, 2025 | 78.84 | 76.61 | 76.85 | 77.15 |
| 18 December, 2025 | 78.00 | 76.25 | 78.00 | 76.85 |
| 17 December, 2025 | 80.59 | 76.10 | 79.87 | 77.57 |
| 16 December, 2025 | 80.31 | 78.80 | 80.00 | 79.08 |
| 15 December, 2025 | 81.58 | 79.61 | 80.75 | 80.14 |
| 12 December, 2025 | 82.48 | 79.22 | 81.00 | 80.81 |
| 11 December, 2025 | 81.00 | 79.30 | 80.20 | 80.80 |
| 10 December, 2025 | 80.29 | 78.00 | 78.00 | 79.01 |
| 09 December, 2025 | 79.70 | 77.05 | 78.00 | 78.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article