| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 75.00 | 67.69 | 68.40 | 71.84 |
| 03 February, 2026 | 69.26 | 64.11 | 66.50 | 67.78 |
| 02 February, 2026 | 68.65 | 62.90 | 68.65 | 63.85 |
| 01 February, 2026 | 69.90 | 66.00 | 67.58 | 67.00 |
| 30 January, 2026 | 68.00 | 66.00 | 66.00 | 67.58 |
| 29 January, 2026 | 67.25 | 65.98 | 67.00 | 66.04 |
| 28 January, 2026 | 68.98 | 66.11 | 66.45 | 66.90 |
| 27 January, 2026 | 67.89 | 66.25 | 66.25 | 66.71 |
| 23 January, 2026 | 69.70 | 67.49 | 68.55 | 67.60 |
| 22 January, 2026 | 70.88 | 67.93 | 69.10 | 68.55 |
| 21 January, 2026 | 72.32 | 67.01 | 68.20 | 68.88 |
| 20 January, 2026 | 72.08 | 69.70 | 71.22 | 69.78 |
| 19 January, 2026 | 72.08 | 70.14 | 71.00 | 71.22 |
| 16 January, 2026 | 72.57 | 71.21 | 72.05 | 71.68 |
| 14 January, 2026 | 73.50 | 71.25 | 71.25 | 71.96 |
| 13 January, 2026 | 74.49 | 72.11 | 74.49 | 72.66 |
| 12 January, 2026 | 74.19 | 71.11 | 73.66 | 72.28 |
| 09 January, 2026 | 75.30 | 73.05 | 75.00 | 73.71 |
| 08 January, 2026 | 79.50 | 74.00 | 79.50 | 74.87 |
| 07 January, 2026 | 78.51 | 77.71 | 78.50 | 78.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article