| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 60.84 | 59.00 | 59.25 | 59.93 |
| 27 February, 2026 | 65.19 | 60.50 | 62.25 | 61.35 |
| 26 February, 2026 | 65.33 | 61.16 | 61.16 | 63.23 |
| 25 February, 2026 | 64.43 | 60.97 | 63.25 | 61.55 |
| 24 February, 2026 | 65.88 | 63.00 | 64.15 | 63.23 |
| 23 February, 2026 | 66.65 | 64.00 | 64.20 | 64.15 |
| 20 February, 2026 | 65.64 | 64.16 | 65.46 | 64.80 |
| 19 February, 2026 | 67.91 | 64.50 | 67.25 | 65.13 |
| 18 February, 2026 | 68.02 | 67.00 | 67.05 | 67.20 |
| 17 February, 2026 | 68.99 | 67.01 | 67.39 | 67.38 |
| 16 February, 2026 | 71.99 | 66.41 | 71.00 | 67.36 |
| 13 February, 2026 | 76.00 | 73.00 | 74.50 | 74.00 |
| 12 February, 2026 | 78.91 | 75.20 | 77.90 | 76.35 |
| 11 February, 2026 | 78.99 | 74.25 | 74.25 | 77.60 |
| 10 February, 2026 | 76.97 | 73.41 | 76.23 | 75.67 |
| 10 February, 2026 | 76.97 | 73.41 | 76.23 | 75.67 |
| 09 February, 2026 | 77.56 | 74.64 | 75.98 | 76.26 |
| 09 February, 2026 | 77.56 | 74.64 | 75.98 | 76.26 |
| 06 February, 2026 | 75.99 | 70.00 | 70.00 | 73.80 |
| 05 February, 2026 | 73.00 | 70.28 | 73.00 | 70.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article