SBI Cards and Pay BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	722.00	722.00	711.20	715.05
10 March, 2026	724.70	731.05	714.00	715.45
09 March, 2026	719.40	731.75	694.05	720.95
06 March, 2026	730.35	734.85	720.55	723.60
05 March, 2026	722.35	736.05	719.85	730.35
04 March, 2026	736.15	740.55	717.65	726.25
02 March, 2026	730.30	764.95	730.30	746.55
27 February, 2026	774.60	792.85	761.50	777.85
26 February, 2026	786.15	786.20	765.15	775.30
25 February, 2026	772.85	793.95	772.85	785.60
24 February, 2026	776.40	782.75	760.20	778.70
23 February, 2026	786.60	792.30	780.00	784.00
20 February, 2026	797.60	800.40	781.00	786.00
19 February, 2026	765.35	800.00	765.35	797.30
18 February, 2026	773.65	795.00	773.65	789.25
17 February, 2026	770.20	786.55	761.50	778.20
16 February, 2026	757.85	778.80	752.25	771.25
13 February, 2026	771.35	771.40	755.40	760.50
12 February, 2026	760.80	774.50	760.00	772.65
11 February, 2026	766.10	770.00	758.85	768.50

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article