Enter the first few characters of Company and click 'Go'

Schneider Elect. Pre BSE Price History

Date	Open	High	Low	Volume
21 May, 2015	158.00	152.10	152.20	155.10
20 May, 2015	161.00	150.00	150.00	155.10
19 May, 2015	162.10	151.20	162.10	154.80
18 May, 2015	163.80	157.00	162.00	162.40
15 May, 2015	163.40	158.00	158.00	161.00
14 May, 2015	157.70	145.10	146.50	154.80
13 May, 2015	169.00	148.00	169.00	154.00
12 May, 2015	165.00	155.00	160.00	159.60
08 May, 2015	163.00	158.00	161.90	162.00
07 May, 2015	159.60	155.00	158.00	155.00
06 May, 2015	170.90	153.00	153.00	158.10
05 May, 2015	169.90	166.50	169.80	166.50
04 May, 2015	172.50	165.50	171.00	166.70
30 April, 2015	169.00	164.00	168.80	167.90
29 April, 2015	187.00	168.50	187.00	170.80
28 April, 2015	174.80	156.10	161.50	172.20
27 April, 2015	180.00	170.00	180.00	171.00
24 April, 2015	190.00	183.00	190.00	183.10
23 April, 2015	190.00	188.10	188.20	190.00
22 April, 2015	199.70	185.00	190.00	185.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article