| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 35.89 | 34.50 | 34.89 | 34.92 |
| 01 April, 2026 | 35.95 | 34.00 | 35.00 | 34.97 |
| 30 March, 2026 | 34.99 | 32.59 | 34.50 | 34.24 |
| 27 March, 2026 | 35.60 | 33.27 | 33.60 | 33.66 |
| 25 March, 2026 | 37.20 | 34.70 | 37.00 | 34.85 |
| 24 March, 2026 | 35.71 | 33.66 | 34.50 | 35.56 |
| 23 March, 2026 | 35.00 | 32.93 | 34.66 | 34.01 |
| 20 March, 2026 | 35.00 | 33.10 | 33.10 | 34.66 |
| 19 March, 2026 | 35.79 | 33.75 | 35.79 | 33.86 |
| 18 March, 2026 | 36.35 | 34.40 | 34.40 | 35.11 |
| 17 March, 2026 | 35.50 | 34.40 | 34.40 | 35.22 |
| 16 March, 2026 | 36.00 | 34.52 | 35.67 | 35.25 |
| 13 March, 2026 | 37.95 | 35.25 | 37.49 | 35.67 |
| 12 March, 2026 | 38.20 | 36.80 | 37.10 | 37.10 |
| 11 March, 2026 | 37.76 | 35.00 | 36.01 | 36.92 |
| 10 March, 2026 | 36.50 | 34.77 | 34.80 | 36.45 |
| 09 March, 2026 | 36.00 | 34.36 | 35.00 | 34.77 |
| 06 March, 2026 | 36.78 | 34.30 | 34.30 | 35.03 |
| 05 March, 2026 | 36.89 | 35.00 | 36.89 | 35.03 |
| 04 March, 2026 | 36.69 | 34.65 | 35.01 | 35.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article