| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 41.00 | 39.25 | 40.38 | 39.27 |
| 01 February, 2026 | 41.49 | 39.20 | 41.49 | 39.59 |
| 30 January, 2026 | 41.01 | 39.25 | 39.62 | 39.99 |
| 29 January, 2026 | 41.99 | 40.74 | 41.00 | 40.77 |
| 28 January, 2026 | 41.75 | 40.99 | 41.10 | 41.00 |
| 27 January, 2026 | 43.00 | 40.99 | 42.00 | 41.04 |
| 23 January, 2026 | 42.50 | 40.80 | 42.00 | 41.36 |
| 22 January, 2026 | 41.66 | 40.75 | 41.66 | 40.99 |
| 21 January, 2026 | 40.00 | 38.12 | 40.00 | 39.68 |
| 20 January, 2026 | 39.50 | 38.55 | 38.66 | 39.38 |
| 19 January, 2026 | 39.45 | 37.25 | 38.98 | 38.85 |
| 16 January, 2026 | 39.57 | 37.20 | 37.20 | 38.10 |
| 14 January, 2026 | 39.80 | 38.01 | 39.79 | 38.34 |
| 13 January, 2026 | 38.49 | 36.39 | 36.39 | 38.05 |
| 12 January, 2026 | 39.90 | 36.37 | 38.28 | 37.67 |
| 09 January, 2026 | 40.49 | 38.10 | 39.30 | 38.28 |
| 08 January, 2026 | 40.67 | 38.29 | 40.67 | 39.29 |
| 07 January, 2026 | 38.99 | 37.51 | 38.50 | 38.74 |
| 06 January, 2026 | 38.83 | 37.71 | 37.71 | 37.83 |
| 05 January, 2026 | 40.20 | 38.25 | 39.00 | 38.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article