| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 39.80 | 38.31 | 38.31 | 39.41 |
| 01 January, 2026 | 39.74 | 37.80 | 39.74 | 38.31 |
| 31 December, 2025 | 38.90 | 36.50 | 36.50 | 38.44 |
| 30 December, 2025 | 39.57 | 36.60 | 38.50 | 37.22 |
| 29 December, 2025 | 38.60 | 37.39 | 37.39 | 38.49 |
| 26 December, 2025 | 39.84 | 38.06 | 39.84 | 38.66 |
| 24 December, 2025 | 40.85 | 38.62 | 39.51 | 39.06 |
| 23 December, 2025 | 40.80 | 39.00 | 39.24 | 39.51 |
| 22 December, 2025 | 40.50 | 38.71 | 39.89 | 39.24 |
| 19 December, 2025 | 41.19 | 39.43 | 39.99 | 39.89 |
| 18 December, 2025 | 41.89 | 39.12 | 41.00 | 39.99 |
| 17 December, 2025 | 42.25 | 41.00 | 42.00 | 41.08 |
| 16 December, 2025 | 42.01 | 40.00 | 40.55 | 42.00 |
| 15 December, 2025 | 42.50 | 40.25 | 40.25 | 40.79 |
| 12 December, 2025 | 41.99 | 40.40 | 41.04 | 40.87 |
| 11 December, 2025 | 42.70 | 41.55 | 41.95 | 41.82 |
| 10 December, 2025 | 42.96 | 41.38 | 41.93 | 41.92 |
| 09 December, 2025 | 43.99 | 41.55 | 43.99 | 42.14 |
| 08 December, 2025 | 43.83 | 40.85 | 43.38 | 43.10 |
| 05 December, 2025 | 42.03 | 39.90 | 39.90 | 42.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article