| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 37.70 | 35.10 | 36.30 | 35.36 |
| 27 February, 2026 | 38.65 | 34.98 | 36.30 | 36.38 |
| 26 February, 2026 | 38.41 | 36.35 | 37.50 | 36.82 |
| 25 February, 2026 | 38.20 | 37.06 | 37.06 | 37.50 |
| 24 February, 2026 | 37.99 | 36.63 | 36.63 | 37.05 |
| 23 February, 2026 | 38.91 | 37.55 | 38.55 | 38.00 |
| 20 February, 2026 | 39.50 | 38.00 | 39.50 | 38.17 |
| 19 February, 2026 | 40.00 | 38.55 | 38.55 | 39.21 |
| 18 February, 2026 | 41.00 | 39.11 | 40.00 | 39.81 |
| 17 February, 2026 | 40.80 | 37.91 | 39.10 | 39.61 |
| 16 February, 2026 | 39.90 | 37.80 | 39.00 | 39.90 |
| 13 February, 2026 | 39.00 | 37.92 | 37.92 | 38.00 |
| 12 February, 2026 | 39.65 | 37.72 | 38.50 | 38.00 |
| 11 February, 2026 | 41.00 | 38.00 | 39.88 | 38.43 |
| 10 February, 2026 | 39.90 | 38.00 | 38.00 | 39.86 |
| 09 February, 2026 | 38.79 | 37.00 | 37.00 | 38.00 |
| 06 February, 2026 | 38.95 | 36.55 | 38.52 | 38.15 |
| 05 February, 2026 | 39.50 | 37.75 | 39.50 | 37.76 |
| 04 February, 2026 | 39.99 | 38.10 | 38.65 | 38.21 |
| 03 February, 2026 | 40.60 | 38.50 | 38.50 | 39.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article