| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 38.08 | 32.50 | 32.50 | 38.08 |
| 04 November, 2025 | 34.95 | 32.61 | 34.34 | 34.62 |
| 03 November, 2025 | 34.00 | 31.50 | 32.36 | 33.75 |
| 31 October, 2025 | 33.97 | 32.20 | 33.00 | 32.36 |
| 30 October, 2025 | 33.44 | 32.20 | 32.35 | 33.14 |
| 29 October, 2025 | 33.60 | 32.15 | 32.15 | 32.76 |
| 28 October, 2025 | 33.99 | 32.03 | 32.03 | 33.00 |
| 27 October, 2025 | 33.45 | 32.50 | 32.80 | 32.56 |
| 24 October, 2025 | 34.98 | 32.65 | 34.98 | 32.73 |
| 23 October, 2025 | 34.99 | 32.50 | 33.98 | 34.79 |
| 21 October, 2025 | 33.49 | 32.10 | 32.60 | 32.94 |
| 20 October, 2025 | 34.20 | 31.31 | 33.11 | 32.60 |
| 17 October, 2025 | 33.98 | 33.22 | 33.98 | 33.52 |
| 16 October, 2025 | 34.40 | 32.80 | 33.51 | 33.35 |
| 15 October, 2025 | 34.42 | 33.10 | 33.16 | 33.45 |
| 14 October, 2025 | 35.25 | 33.50 | 35.25 | 33.58 |
| 13 October, 2025 | 35.00 | 33.57 | 35.00 | 33.99 |
| 10 October, 2025 | 35.20 | 34.00 | 34.91 | 34.91 |
| 09 October, 2025 | 35.34 | 33.94 | 34.88 | 34.57 |
| 08 October, 2025 | 35.16 | 33.25 | 33.51 | 34.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article