| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 66.85 | 62.62 | 64.00 | 63.04 |
| 21 January, 2026 | 66.60 | 63.10 | 65.85 | 63.65 |
| 20 January, 2026 | 69.41 | 65.21 | 69.25 | 65.85 |
| 19 January, 2026 | 70.60 | 69.50 | 70.60 | 69.59 |
| 16 January, 2026 | 71.87 | 70.30 | 70.42 | 70.65 |
| 14 January, 2026 | 71.59 | 70.12 | 71.06 | 70.32 |
| 13 January, 2026 | 72.77 | 70.19 | 71.61 | 70.70 |
| 12 January, 2026 | 73.26 | 70.31 | 73.26 | 71.26 |
| 09 January, 2026 | 76.00 | 72.62 | 76.00 | 73.26 |
| 08 January, 2026 | 79.02 | 76.00 | 78.00 | 76.28 |
| 07 January, 2026 | 78.80 | 77.50 | 78.64 | 77.96 |
| 06 January, 2026 | 81.80 | 78.00 | 79.00 | 78.25 |
| 05 January, 2026 | 80.49 | 78.10 | 80.00 | 78.50 |
| 02 January, 2026 | 80.25 | 78.40 | 79.20 | 79.98 |
| 01 January, 2026 | 80.60 | 78.40 | 79.30 | 78.57 |
| 31 December, 2025 | 81.50 | 77.80 | 78.00 | 79.52 |
| 30 December, 2025 | 78.62 | 77.22 | 78.30 | 77.61 |
| 29 December, 2025 | 80.30 | 78.00 | 79.38 | 78.98 |
| 26 December, 2025 | 79.95 | 78.00 | 78.60 | 79.38 |
| 24 December, 2025 | 82.29 | 78.40 | 79.92 | 78.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article