Enter the first few characters of Company and click 'Go'

Shaily Engineering P BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	636.95	616.60	619.15	627.35
23 April, 2024	669.95	614.60	626.20	619.15
22 April, 2024	671.85	600.25	671.85	614.00
19 April, 2024	604.70	580.50	599.85	595.20
18 April, 2024	609.85	587.95	609.85	592.25
16 April, 2024	616.30	540.05	540.05	599.50
15 April, 2024	569.95	526.85	569.95	549.30
12 April, 2024	579.85	553.30	579.85	560.00
10 April, 2024	579.80	558.70	579.80	560.80
09 April, 2024	569.90	553.60	559.75	563.05
08 April, 2024	570.45	554.00	557.00	559.60
05 April, 2024	562.80	543.65	545.40	548.80
04 April, 2024	568.00	533.95	567.90	542.60
03 April, 2024	575.50	533.95	533.95	549.25
02 April, 2024	536.95	508.10	510.10	530.90
01 April, 2024	559.85	505.55	559.85	508.05
28 March, 2024	538.00	515.00	526.05	529.95
27 March, 2024	526.95	509.80	517.10	519.05
26 March, 2024	512.35	473.40	473.40	499.45
22 March, 2024	490.55	471.80	471.80	483.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article