SE

Shaily Engineering Plastics Ltd.

BSE: 501423 · NSE: SHAILY

NSE BSE

₹2,937.20 LIVE

▼ -49.80 (-1.70%)

As of Oct 23, 15:56 · Volume 1,96,569

₹2,953.20 LIVE

▼ -23.80 (-0.81%)

As of Oct 23, 16:01 · Volume 7,603

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,937.20

Low2,712.10

High3,014.50

52-Week Range · NSE

2,937.20

Low1,770.90

High3,615.20

Today's Range · BSE

2,953.20

Low2,755.20

High2,996

52-Week Range · BSE

2,953.20

Low1,660

High3,615

Quote Details

Prev. Close	2,987
Open Price	2,987
Bid Price (Qty)	2,937.20 (13)
Offer Price (Qty)	0 (0)
Today's Low/High	2,712.10 / 3,014.50
52 Wk Low/High	1,770.90 / 3,615.20
Market Cap (Crs)	Rs 0

Prev. Close	2,977
Open Price	2,996
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,755.20 / 2,996
52 Wk Low/High	1,660 / 3,615

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,061.70	-4.07%	Bearish
10-SMA	3,087.84	-4.88%	Bearish
20-SMA	3,084.43	-4.77%	Bearish
50-SMA	3,211.11	-8.53%	Bearish
100-SMA	3,076.32	-4.52%	Bearish
200-SMA	2,637.84	+11.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,059.21	-3.47%	Bearish
10-SMA	3,085.99	-4.30%	Bearish
20-SMA	3,084.05	-4.24%	Bearish
50-SMA	3,210.25	-8.01%	Bearish
100-SMA	3,075.11	-3.96%	Bearish
200-SMA	2,637.51	+11.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	3,012.10	2,987	-0.83% ↘	3,020	2,861.50	1,66,587
21 Oct 2026	3,100	3,023.30	-2.47% ↘	3,178.10	2,904	1,83,857
19 Oct 2026	3,125.20	3,105.20	-0.64% ↘	3,227.90	3,085.40	1,26,810
16 Oct 2026	3,083	3,109.70	+0.87% ↗	3,150	3,071.10	1,61,493
15 Oct 2026	3,113.50	3,083.30	-0.97% ↘	3,120	3,069	90,748
14 Oct 2026	3,159	3,137.90	-0.67% ↘	3,188	3,111.60	85,861
13 Oct 2026	3,160	3,158.90	-0.03% ↘	3,175.80	3,125	51,007
12 Oct 2026	3,100	3,156.70	+1.83% ↗	3,171.90	3,080.80	1,35,274
09 Oct 2026	3,063	3,063.40	+0.01% ↗	3,078.50	3,011	58,708
08 Oct 2026	3,086.80	3,053	-1.09% ↘	3,098	3,035	80,256

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	3,024	2,977	-1.55% ↘	3,024	2,862.60	7,122
21 Oct 2026	3,065.65	3,023.20	-1.38% ↘	3,167.25	2,903.15	15,457
19 Oct 2026	3,156.25	3,111.15	-1.43% ↘	3,220.85	3,084.40	6,208
16 Oct 2026	3,083	3,106	+0.75% ↗	3,149	3,081	17,961
15 Oct 2026	3,088.65	3,078.70	-0.32% ↘	3,121.30	3,066.95	5,648
14 Oct 2026	3,158.10	3,139.20	-0.60% ↘	3,191.80	3,116	2,076
13 Oct 2026	3,153.95	3,155.80	+0.06% ↗	3,178.35	3,127.80	2,011
12 Oct 2026	3,075.50	3,154.65	+2.57% ↗	3,170	3,075.50	49,356
09 Oct 2026	3,041.45	3,063.50	+0.72% ↗	3,072.45	3,010.40	3,667
08 Oct 2026	3,076.15	3,050.70	-0.83% ↘	3,100.75	3,030.70	7,576