Sharda Cropchem BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	905.65	905.65	873.20	875.95
10 June, 2026	885.30	925.50	885.30	906.25
09 June, 2026	873.35	888.80	862.00	885.80
08 June, 2026	887.00	887.00	861.05	868.45
05 June, 2026	906.50	912.10	889.55	893.10
04 June, 2026	922.95	922.95	901.50	905.70
03 June, 2026	913.00	924.35	883.35	919.35
02 June, 2026	905.15	917.65	899.00	909.85
01 June, 2026	922.75	927.00	905.00	907.15
29 May, 2026	934.30	954.85	897.15	906.65
27 May, 2026	976.20	980.75	927.85	935.50
26 May, 2026	949.85	980.00	949.85	966.50
25 May, 2026	891.05	959.40	891.05	949.60
22 May, 2026	917.15	917.15	890.00	893.50
21 May, 2026	900.10	928.90	895.75	906.45
20 May, 2026	914.45	914.45	877.40	891.30
19 May, 2026	905.00	921.70	898.00	916.35
18 May, 2026	970.45	970.45	887.95	904.55
15 May, 2026	970.00	1,023.50	964.00	970.10
14 May, 2026	1,217.80	1,237.75	951.35	956.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article