Sharda Cropchem BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	780.85	786.00	765.00	767.90
24 August, 2026	764.95	787.00	764.00	780.85
21 August, 2026	766.60	775.45	757.70	761.90
20 August, 2026	774.10	783.50	762.70	763.40
19 August, 2026	774.25	798.00	767.95	771.80
18 August, 2026	792.30	792.30	770.50	771.75
17 August, 2026	777.20	792.25	776.00	788.70
14 August, 2026	803.55	803.55	783.00	787.25
13 August, 2026	791.90	800.00	785.40	791.75
12 August, 2026	804.00	809.00	795.55	798.70
11 August, 2026	812.00	815.55	804.00	806.25
10 August, 2026	814.55	815.55	804.10	812.40
07 August, 2026	815.05	824.55	810.00	814.55
06 August, 2026	819.30	830.80	817.00	822.95
05 August, 2026	840.95	847.70	820.80	823.40
04 August, 2026	827.80	844.10	826.15	840.90
03 August, 2026	828.95	848.40	821.60	827.80
31 July, 2026	839.95	839.95	818.90	819.65
30 July, 2026	812.15	839.00	812.15	819.95
29 July, 2026	881.80	883.00	810.00	825.05

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article