Sharda Motor Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	889.90	897.85	877.85	879.60
11 August, 2026	900.00	916.60	871.80	876.40
10 August, 2026	942.05	959.85	924.55	957.00
07 August, 2026	952.85	952.90	927.00	942.05
06 August, 2026	897.45	971.00	897.45	932.75
05 August, 2026	896.15	907.65	892.70	903.60
04 August, 2026	923.80	923.80	885.00	888.90
03 August, 2026	898.60	914.30	877.85	910.95
31 July, 2026	851.80	881.00	851.80	871.00
30 July, 2026	840.00	892.45	834.80	855.55
29 July, 2026	836.05	848.25	825.60	844.20
28 July, 2026	833.70	833.70	826.60	830.40
27 July, 2026	844.70	844.70	832.35	833.35
24 July, 2026	819.25	833.70	815.70	824.75
23 July, 2026	840.05	840.25	827.30	829.25
22 July, 2026	845.65	848.35	832.15	838.10
21 July, 2026	863.15	869.95	840.50	844.20
20 July, 2026	867.55	875.15	860.00	862.25
17 July, 2026	871.45	881.95	858.00	872.15
16 July, 2026	856.45	870.85	845.80	869.15

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article