A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 71,947.55 -2.22% ↓ Nifty 22,331.40 -2.14% ↓ 22k Gold ₹ 13,630/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.03 USD ₹ 93.84
Sensex 71,947.55 -2.22% ↓ Nifty 22,331.40 -2.14% ↓ 22k Gold ₹ 13,630/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.03 USD ₹ 93.84
Sharda Motor Ind.

Sharda Motor Ind. BSE Price History

Date Open High Low Volume
30 January, 2026 857.25 829.30 831.80 849.75
29 January, 2026 854.60 824.15 843.25 835.40
28 January, 2026 845.00 824.40 828.35 843.30
27 January, 2026 899.40 815.45 899.40 822.75
23 January, 2026 843.65 823.95 830.00 836.00
22 January, 2026 853.30 839.00 853.30 843.85
21 January, 2026 868.00 835.70 841.30 840.00
20 January, 2026 850.75 834.80 836.00 844.00
19 January, 2026 948.00 830.95 850.00 842.20
16 January, 2026 878.75 847.30 870.10 850.85
14 January, 2026 899.15 865.00 866.00 870.00
13 January, 2026 900.75 863.95 874.05 867.65
12 January, 2026 907.60 879.70 907.60 889.05
09 January, 2026 927.60 901.05 927.60 907.55
08 January, 2026 954.65 921.00 948.15 927.50
07 January, 2026 955.80 940.00 940.00 946.45
06 January, 2026 971.75 946.00 962.00 953.85
05 January, 2026 976.50 956.85 963.05 974.40
02 January, 2026 982.00 926.95 926.95 962.00
01 January, 2026 946.50 937.10 941.95 943.05
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Sharda Motor Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out