Enter the first few characters of Company and click 'Go'

Sharp India BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	74.45	67.38	67.38	68.06
08 April, 2024	72.90	66.38	68.00	70.92
01 April, 2024	73.53	69.86	73.53	69.87
26 March, 2024	73.80	66.80	70.31	73.53
18 March, 2024	70.36	64.30	67.00	70.31
11 March, 2024	67.01	67.00	67.00	67.01
04 March, 2024	63.82	63.80	63.80	63.82
26 February, 2024	60.79	57.90	60.79	60.79
19 February, 2024	61.90	56.76	56.76	57.90
12 February, 2024	59.75	55.10	58.00	59.74
05 February, 2024	60.00	56.46	56.46	58.00
29 January, 2024	62.20	59.43	59.43	59.43
23 January, 2024	62.55	62.55	62.55	62.55
15 January, 2024	67.00	65.84	66.00	65.84
08 January, 2024	71.29	64.51	66.15	69.30
15 December, 2023	68.95	63.75	66.31	67.90
14 December, 2023	66.70	64.10	66.00	66.31
13 December, 2023	69.09	63.50	67.10	65.00
12 December, 2023	68.32	62.00	65.08	65.84
11 December, 2023	65.43	59.21	61.10	65.08

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article