Home  »  Company  »  Shervani Ind.Syn  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shervani Ind.Syn BSE Price History

Date Open High Low Volume
28 March, 2024 543.10 522.25 528.00 525.10
27 March, 2024 543.80 525.15 527.00 527.25
26 March, 2024 557.30 526.00 533.05 527.00
22 March, 2024 569.95 525.00 568.60 542.40
21 March, 2024 566.85 544.00 545.00 544.90
20 March, 2024 545.05 530.35 545.00 544.30
19 March, 2024 554.25 537.20 542.10 540.50
18 March, 2024 554.00 533.40 533.40 543.60
15 March, 2024 544.00 526.05 544.00 533.40
14 March, 2024 550.00 495.20 501.55 544.45
13 March, 2024 564.60 511.10 555.00 522.35
12 March, 2024 570.05 522.70 570.05 548.50
11 March, 2024 598.90 564.95 596.00 568.50
07 March, 2024 609.80 576.20 576.20 584.60
06 March, 2024 594.95 560.60 580.00 588.35
05 March, 2024 589.95 563.60 589.95 571.75
04 March, 2024 596.00 573.10 589.00 586.15
02 March, 2024 604.95 575.00 580.05 581.30
01 March, 2024 599.00 560.00 599.00 577.05
29 February, 2024 607.60 562.60 607.60 577.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X