Shervani Industrial BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	290.05	340.00	290.00	334.50
29 October, 2026	367.80	367.80	301.95	301.95
28 October, 2026	320.00	320.00	320.00	320.00
27 October, 2026	305.10	312.00	305.10	312.00
26 October, 2026	353.95	353.95	303.95	305.10
22 October, 2026	315.00	315.00	315.00	315.00
19 October, 2026	335.00	335.00	335.00	335.00
13 October, 2026	324.00	335.00	320.00	335.00
12 October, 2026	306.55	320.85	291.00	319.80
09 October, 2026	314.00	314.00	305.70	306.15
08 October, 2026	324.25	324.25	312.00	322.00
07 October, 2026	315.00	344.90	310.70	344.90
05 October, 2026	324.95	335.00	319.00	335.00
29 September, 2026	338.30	338.30	322.10	322.25
28 September, 2026	359.85	359.85	359.85	359.85
25 September, 2026	320.00	359.85	319.95	359.85
23 September, 2026	328.15	330.10	320.00	320.00
21 September, 2026	349.00	349.00	349.00	349.00
18 September, 2026	350.00	350.00	349.95	349.95
16 September, 2026	340.00	340.00	338.00	338.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article