| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 351.00 | 323.30 | 338.05 | 348.45 |
| 01 February, 2026 | 335.15 | 303.70 | 309.70 | 331.40 |
| 30 January, 2026 | 313.65 | 301.35 | 301.35 | 304.70 |
| 29 January, 2026 | 316.30 | 305.55 | 310.35 | 307.70 |
| 28 January, 2026 | 324.10 | 309.25 | 313.90 | 311.20 |
| 27 January, 2026 | 322.70 | 308.05 | 318.15 | 312.40 |
| 23 January, 2026 | 345.40 | 317.55 | 342.00 | 320.00 |
| 22 January, 2026 | 348.15 | 318.05 | 318.05 | 342.90 |
| 21 January, 2026 | 336.35 | 314.05 | 329.00 | 319.85 |
| 20 January, 2026 | 361.15 | 333.00 | 361.15 | 336.50 |
| 19 January, 2026 | 368.35 | 353.70 | 360.00 | 359.50 |
| 16 January, 2026 | 374.00 | 361.75 | 363.15 | 362.35 |
| 14 January, 2026 | 370.45 | 360.80 | 366.70 | 363.10 |
| 13 January, 2026 | 370.35 | 365.45 | 368.50 | 366.80 |
| 12 January, 2026 | 379.70 | 364.35 | 370.00 | 365.55 |
| 09 January, 2026 | 383.95 | 370.85 | 380.00 | 373.40 |
| 08 January, 2026 | 393.80 | 383.60 | 390.50 | 388.55 |
| 07 January, 2026 | 391.95 | 379.70 | 391.95 | 388.50 |
| 06 January, 2026 | 389.35 | 375.20 | 375.70 | 388.20 |
| 05 January, 2026 | 377.25 | 369.45 | 369.70 | 374.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article