| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 379.70 | 368.95 | 376.95 | 370.50 |
| 01 January, 2026 | 377.95 | 359.50 | 363.95 | 376.60 |
| 31 December, 2025 | 379.00 | 357.25 | 363.95 | 364.55 |
| 30 December, 2025 | 375.95 | 348.50 | 348.50 | 364.00 |
| 29 December, 2025 | 346.70 | 337.25 | 339.65 | 344.05 |
| 26 December, 2025 | 355.00 | 338.25 | 353.70 | 347.90 |
| 24 December, 2025 | 352.85 | 319.10 | 319.10 | 352.45 |
| 23 December, 2025 | 330.00 | 316.60 | 327.75 | 320.80 |
| 22 December, 2025 | 334.55 | 327.30 | 331.55 | 328.60 |
| 19 December, 2025 | 333.30 | 327.90 | 331.50 | 329.50 |
| 18 December, 2025 | 335.90 | 328.85 | 333.85 | 331.70 |
| 17 December, 2025 | 339.00 | 324.30 | 324.30 | 334.85 |
| 16 December, 2025 | 343.90 | 316.15 | 316.15 | 332.15 |
| 15 December, 2025 | 337.15 | 330.20 | 336.35 | 335.70 |
| 12 December, 2025 | 339.95 | 330.00 | 335.15 | 331.85 |
| 11 December, 2025 | 340.20 | 329.50 | 340.20 | 334.05 |
| 10 December, 2025 | 339.00 | 329.05 | 329.05 | 336.55 |
| 09 December, 2025 | 340.00 | 315.75 | 323.00 | 328.75 |
| 08 December, 2025 | 338.80 | 322.90 | 328.90 | 324.65 |
| 05 December, 2025 | 339.25 | 327.65 | 337.30 | 329.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article