Enter the first few characters of Company and click 'Go'

Shreyans Inds. BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	235.45	230.85	234.00	231.85
15 April, 2024	237.05	227.10	232.00	234.60
12 April, 2024	241.30	221.85	221.85	238.05
10 April, 2024	243.00	236.10	242.15	240.50
09 April, 2024	248.15	241.00	248.15	241.25
08 April, 2024	249.60	242.50	245.00	246.75
05 April, 2024	247.70	240.70	241.25	244.25
04 April, 2024	243.00	239.70	243.00	241.25
03 April, 2024	244.00	239.00	239.55	241.55
02 April, 2024	241.75	232.85	233.40	239.55
01 April, 2024	232.05	216.90	216.90	229.50
28 March, 2024	218.60	209.55	215.00	213.25
27 March, 2024	223.55	210.00	220.80	213.15
26 March, 2024	227.50	218.55	225.40	221.00
22 March, 2024	230.00	226.50	226.50	228.15
21 March, 2024	234.95	224.00	224.00	229.95
20 March, 2024	228.55	211.35	217.75	220.65
19 March, 2024	220.00	210.00	214.50	213.90
18 March, 2024	221.85	214.95	215.40	216.10
15 March, 2024	229.75	204.25	208.50	212.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article