SI

Shreyans Industries Ltd.

BSE: 516016 · NSE: SHREYANIND

NSE BSE

₹127.99 LIVE

▲ 1.38 (1.08%)

As of Nov 02, 15:50 · Volume 887

₹127 LIVE

▲ 0 (0%)

As of Nov 02, 16:00 · Volume 41

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.99

Low126

High129.77

52-Week Range · NSE

127.99

Low121.76

High227.99

Today's Range · BSE

127

Low127

High127

52-Week Range · BSE

127

Low122.50

High225.35

Quote Details

Prev. Close	126.61
Open Price	126.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126 / 129.77
52 Wk Low/High	121.76 / 227.99
Market Cap (Crs)	Rs 103

Prev. Close	127
Open Price	127
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127 / 127
52 Wk Low/High	122.50 / 225.35

Key Fundamentals

Market Cap (Crs)

103

P/E

0

EPS

4.68

Book Value

308.72

P/BV

0

Dividend Yield

1.18

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.13	-1.64%	Bearish
10-SMA	135.52	-5.56%	Bearish
20-SMA	133.52	-4.14%	Bearish
50-SMA	130.49	-1.92%	Bearish
100-SMA	134.43	-4.79%	Bearish
200-SMA	145.64	-12.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	130.56	-2.73%	Bearish
10-SMA	135.94	-6.58%	Bearish
20-SMA	133.44	-4.83%	Bearish
50-SMA	130.47	-2.66%	Bearish
100-SMA	134.70	-5.72%	Bearish
200-SMA	147.07	-13.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	131.98	126.61	-4.07% ↘	131.98	126.25	2,669
29 Oct 2026	129.99	130.25	+0.20% ↗	133.79	129.99	1,693
28 Oct 2026	134.99	129.56	-4.02% ↘	134.99	129	4,351
27 Oct 2026	130	134.23	+3.25% ↗	135.40	130	2,001
26 Oct 2026	132	130	-1.52% ↘	132	128	3,784
23 Oct 2026	136	127.02	-6.60% ↘	136	125	6,873
22 Oct 2026	140	137.58	-1.73% ↘	140	137.55	1,067
21 Oct 2026	145.65	140.88	-3.27% ↘	146.99	138.25	48,701
19 Oct 2026	153.99	147.75	-4.05% ↘	154	143	22,479
16 Oct 2026	148.92	151.36	+1.64% ↗	155.50	142.10	29,626

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	127.10	127	-0.08% ↘	128.15	126.05	2,483
29 Oct 2026	130.60	131.70	+0.84% ↗	133.90	130.60	218
28 Oct 2026	134.90	130.10	-3.56% ↘	135.65	130.10	151
27 Oct 2026	131.95	135	+2.31% ↗	135.25	131.95	245
26 Oct 2026	128	129	+0.78% ↗	130.90	128	244
23 Oct 2026	135	129.95	-3.74% ↘	135	128.05	187
22 Oct 2026	142.95	136.55	-4.48% ↘	142.95	136.55	108
21 Oct 2026	147	141.25	-3.91% ↘	148	140.20	9,073
19 Oct 2026	150	147.30	-1.80% ↘	152	145.10	498
16 Oct 2026	149.95	151.50	+1.03% ↗	155.45	145.80	1,056