| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 40.46 | 39.25 | 40.46 | 40.09 |
| 31 July, 2026 | 40.12 | 39.00 | 40.12 | 39.11 |
| 30 July, 2026 | 42.39 | 40.00 | 42.39 | 40.12 |
| 29 July, 2026 | 42.88 | 41.00 | 42.88 | 41.49 |
| 28 July, 2026 | 43.82 | 41.40 | 43.82 | 41.40 |
| 27 July, 2026 | 41.49 | 38.00 | 38.00 | 41.38 |
| 24 July, 2026 | 38.97 | 36.92 | 37.50 | 38.03 |
| 23 July, 2026 | 40.39 | 38.01 | 40.39 | 38.28 |
| 22 July, 2026 | 39.81 | 38.12 | 39.81 | 39.60 |
| 21 July, 2026 | 39.99 | 38.63 | 39.31 | 39.81 |
| 20 July, 2026 | 40.80 | 39.51 | 40.80 | 40.49 |
| 17 July, 2026 | 41.89 | 40.00 | 40.11 | 40.42 |
| 16 July, 2026 | 42.63 | 40.60 | 42.62 | 41.32 |
| 15 July, 2026 | 41.97 | 39.11 | 39.11 | 41.49 |
| 14 July, 2026 | 41.05 | 38.60 | 40.44 | 40.26 |
| 13 July, 2026 | 42.00 | 40.39 | 41.01 | 40.44 |
| 10 July, 2026 | 43.00 | 42.00 | 42.90 | 42.50 |
| 09 July, 2026 | 44.20 | 41.37 | 43.75 | 42.20 |
| 08 July, 2026 | 47.00 | 43.54 | 47.00 | 43.54 |
| 07 July, 2026 | 45.83 | 44.00 | 45.75 | 45.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article