| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 41.69 | 35.35 | 36.80 | 40.00 |
| 01 April, 2026 | 38.40 | 35.00 | 35.00 | 36.25 |
| 30 March, 2026 | 33.88 | 31.95 | 31.95 | 32.57 |
| 27 March, 2026 | 38.00 | 33.00 | 38.00 | 33.80 |
| 25 March, 2026 | 41.50 | 37.11 | 37.70 | 38.28 |
| 24 March, 2026 | 39.99 | 35.00 | 39.99 | 36.64 |
| 23 March, 2026 | 37.75 | 36.04 | 37.00 | 36.07 |
| 20 March, 2026 | 40.25 | 37.15 | 39.70 | 37.91 |
| 19 March, 2026 | 39.69 | 37.50 | 39.20 | 37.64 |
| 18 March, 2026 | 40.75 | 34.70 | 35.79 | 40.26 |
| 17 March, 2026 | 35.59 | 33.60 | 35.50 | 34.27 |
| 16 March, 2026 | 37.59 | 35.00 | 36.54 | 35.05 |
| 13 March, 2026 | 38.00 | 36.81 | 38.00 | 37.12 |
| 12 March, 2026 | 39.25 | 37.00 | 37.35 | 37.44 |
| 11 March, 2026 | 40.20 | 38.35 | 40.05 | 38.78 |
| 10 March, 2026 | 40.90 | 39.00 | 39.50 | 39.31 |
| 09 March, 2026 | 41.00 | 38.52 | 40.27 | 39.29 |
| 06 March, 2026 | 44.30 | 42.50 | 42.50 | 43.49 |
| 05 March, 2026 | 47.89 | 42.00 | 43.05 | 43.25 |
| 04 March, 2026 | 44.89 | 41.00 | 41.10 | 43.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article