SR

Siyaram Recycling Industries Ltd.

BSE: 544047

BSE

₹34.19 LIVE

▼ -0.06 (-0.18%)

As of Nov 02, 16:01 · Volume 19,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.19

Low33.58

High35

52-Week Range · BSE

34.19

Low31.51

High99.70

Quote Details

Prev. Close	34.25
Open Price	34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.58 / 35
52 Wk Low/High	31.51 / 99.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.21	-0.06%	Bearish
10-SMA	34.26	-0.20%	Bearish
20-SMA	34.26	-0.20%	Bearish
50-SMA	34.82	-1.81%	Bearish
100-SMA	36.65	-6.71%	Bearish
200-SMA	39.79	-14.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	33.60	34.25	+1.93% ↗	35.39	33.04	39,000
29 Oct 2026	36	34.10	-5.28% ↘	36.44	34.10	37,500
28 Oct 2026	34.90	35.26	+1.03% ↗	35.45	34	96,000
27 Oct 2026	33.40	34.45	+3.14% ↗	34.65	33.40	30,000
26 Oct 2026	33.82	33	-2.42% ↘	33.82	32.55	24,000
23 Oct 2026	34.25	32.67	-4.61% ↘	34.25	31.51	46,500
22 Oct 2026	32.59	33.85	+3.87% ↗	34.86	32.50	1,06,500
21 Oct 2026	36.01	32.92	-8.58% ↘	36.01	32.59	1,24,500
19 Oct 2026	36.32	35.17	-3.17% ↘	37.15	34.95	30,000
16 Oct 2026	36.86	36.89	+0.08% ↗	37.75	34.86	1,03,500