| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 55.86 | 54.20 | 54.20 | 55.33 |
| 01 January, 2026 | 56.40 | 54.20 | 55.50 | 54.30 |
| 31 December, 2025 | 56.79 | 54.12 | 55.00 | 55.59 |
| 30 December, 2025 | 54.97 | 51.40 | 53.01 | 54.19 |
| 29 December, 2025 | 56.00 | 53.10 | 55.00 | 54.58 |
| 26 December, 2025 | 56.45 | 53.52 | 56.35 | 54.16 |
| 24 December, 2025 | 55.90 | 55.00 | 55.11 | 55.35 |
| 23 December, 2025 | 57.94 | 55.00 | 56.07 | 55.87 |
| 22 December, 2025 | 58.15 | 55.28 | 56.00 | 56.07 |
| 19 December, 2025 | 57.84 | 54.80 | 55.75 | 55.93 |
| 18 December, 2025 | 56.29 | 55.00 | 56.29 | 55.87 |
| 17 December, 2025 | 60.00 | 55.80 | 59.34 | 56.00 |
| 16 December, 2025 | 60.00 | 57.55 | 60.00 | 59.35 |
| 15 December, 2025 | 61.43 | 58.71 | 59.00 | 60.15 |
| 12 December, 2025 | 60.00 | 56.83 | 57.51 | 59.90 |
| 11 December, 2025 | 61.00 | 58.00 | 58.80 | 58.53 |
| 10 December, 2025 | 61.06 | 56.26 | 56.26 | 59.84 |
| 09 December, 2025 | 59.89 | 53.25 | 53.26 | 57.35 |
| 08 December, 2025 | 58.56 | 51.30 | 57.55 | 54.20 |
| 05 December, 2025 | 61.90 | 57.35 | 61.80 | 58.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article