| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 47.48 | 43.83 | 45.17 | 47.48 |
| 01 February, 2026 | 48.39 | 47.40 | 48.00 | 47.45 |
| 30 January, 2026 | 48.08 | 45.65 | 45.65 | 47.69 |
| 29 January, 2026 | 46.48 | 44.47 | 45.75 | 45.66 |
| 28 January, 2026 | 47.69 | 43.60 | 46.61 | 44.29 |
| 27 January, 2026 | 48.00 | 45.81 | 46.30 | 46.61 |
| 23 January, 2026 | 48.89 | 46.21 | 47.95 | 46.23 |
| 22 January, 2026 | 50.40 | 46.12 | 50.39 | 47.04 |
| 21 January, 2026 | 48.00 | 47.50 | 48.00 | 48.00 |
| 20 January, 2026 | 49.98 | 48.00 | 49.50 | 48.00 |
| 19 January, 2026 | 50.45 | 49.50 | 49.50 | 49.75 |
| 16 January, 2026 | 54.35 | 51.41 | 53.90 | 51.78 |
| 14 January, 2026 | 52.97 | 46.65 | 46.65 | 52.75 |
| 13 January, 2026 | 53.60 | 51.76 | 53.40 | 51.76 |
| 12 January, 2026 | 53.24 | 50.00 | 52.00 | 52.44 |
| 09 January, 2026 | 53.44 | 52.70 | 53.03 | 53.04 |
| 08 January, 2026 | 54.23 | 52.60 | 54.09 | 53.30 |
| 07 January, 2026 | 54.87 | 52.60 | 53.55 | 54.09 |
| 06 January, 2026 | 54.48 | 53.50 | 53.60 | 53.55 |
| 05 January, 2026 | 55.64 | 53.28 | 54.01 | 53.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article