| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 46.50 | 44.50 | 44.53 | 45.08 |
| 27 February, 2026 | 48.80 | 46.06 | 46.36 | 48.35 |
| 26 February, 2026 | 51.37 | 46.00 | 50.18 | 47.98 |
| 25 February, 2026 | 54.40 | 50.00 | 51.99 | 50.35 |
| 24 February, 2026 | 51.50 | 49.74 | 50.30 | 50.50 |
| 23 February, 2026 | 50.99 | 49.10 | 50.99 | 50.30 |
| 20 February, 2026 | 51.00 | 49.03 | 50.25 | 50.45 |
| 19 February, 2026 | 51.78 | 49.85 | 51.78 | 50.50 |
| 18 February, 2026 | 51.30 | 50.35 | 50.89 | 51.30 |
| 17 February, 2026 | 51.00 | 48.51 | 49.00 | 50.61 |
| 16 February, 2026 | 53.85 | 50.00 | 53.85 | 50.25 |
| 13 February, 2026 | 56.80 | 52.00 | 55.62 | 52.50 |
| 12 February, 2026 | 57.50 | 55.57 | 56.50 | 55.62 |
| 11 February, 2026 | 56.69 | 53.27 | 53.99 | 55.96 |
| 10 February, 2026 | 58.00 | 52.76 | 57.95 | 54.09 |
| 09 February, 2026 | 59.40 | 55.00 | 55.00 | 56.54 |
| 06 February, 2026 | 60.15 | 55.00 | 60.00 | 55.96 |
| 05 February, 2026 | 64.69 | 58.00 | 58.00 | 59.59 |
| 04 February, 2026 | 59.85 | 49.00 | 51.00 | 58.54 |
| 03 February, 2026 | 53.00 | 49.00 | 50.00 | 50.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article