Solara Active Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	566.15	601.00	546.30	568.90
09 July, 2026	564.50	583.80	556.00	566.85
08 July, 2026	562.05	580.00	554.00	559.55
07 July, 2026	562.95	566.00	553.85	560.35
06 July, 2026	579.00	579.00	554.15	559.70
03 July, 2026	576.00	583.95	572.10	575.85
02 July, 2026	567.15	579.95	565.50	571.95
01 July, 2026	576.10	583.45	562.25	566.25
30 June, 2026	571.80	580.80	564.10	575.70
29 June, 2026	568.05	582.65	568.00	571.70
25 June, 2026	576.90	580.00	565.05	568.05
24 June, 2026	584.80	602.65	568.50	572.30
23 June, 2026	583.00	599.95	575.00	579.10
22 June, 2026	568.00	594.00	560.05	586.65
19 June, 2026	566.10	576.60	558.35	563.10
18 June, 2026	581.45	582.95	565.00	567.55
17 June, 2026	588.95	595.00	576.50	581.45
16 June, 2026	604.20	607.00	579.95	589.15
15 June, 2026	614.80	620.35	595.20	601.20
12 June, 2026	581.05	619.90	581.05	608.55

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article