Solara Active Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	509.10	519.50	501.00	503.70
12 May, 2026	526.00	531.75	504.00	508.60
11 May, 2026	524.80	533.00	513.00	526.55
08 May, 2026	517.45	547.70	513.65	525.35
07 May, 2026	512.80	529.00	512.80	514.85
06 May, 2026	505.90	518.00	498.00	512.80
05 May, 2026	520.00	526.75	496.55	501.20
04 May, 2026	505.70	532.75	497.05	518.95
30 April, 2026	494.35	502.85	485.00	495.80
29 April, 2026	495.00	515.00	484.35	490.75
28 April, 2026	478.50	488.45	475.35	478.15
27 April, 2026	480.00	489.70	476.60	483.30
24 April, 2026	500.00	504.55	475.00	477.50
23 April, 2026	489.00	518.00	488.05	498.65
22 April, 2026	483.05	493.00	482.15	489.00
21 April, 2026	491.00	496.50	479.10	483.05
20 April, 2026	499.10	503.00	486.10	491.60
17 April, 2026	491.95	509.00	491.00	499.10
16 April, 2026	496.45	498.00	482.00	491.50
15 April, 2026	487.35	496.75	486.10	492.45

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article