A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sona BLW Precision

Sona BLW Precision BSE Price History

Date Open High Low Volume
03 February, 2026 549.30 523.30 549.30 530.00
02 February, 2026 500.95 483.70 491.50 499.40
01 February, 2026 500.70 480.50 496.00 490.15
30 January, 2026 497.25 488.60 492.20 495.55
29 January, 2026 498.95 485.00 494.00 493.75
28 January, 2026 496.25 479.65 490.00 493.70
27 January, 2026 491.60 463.40 466.15 487.70
23 January, 2026 470.10 448.00 470.10 457.85
22 January, 2026 472.00 445.05 445.05 469.10
21 January, 2026 447.20 438.00 441.45 444.65
20 January, 2026 449.05 439.80 446.95 444.90
19 January, 2026 459.55 445.70 459.55 447.55
16 January, 2026 464.00 454.75 454.75 460.10
14 January, 2026 464.50 454.75 456.35 461.70
13 January, 2026 463.10 454.50 457.20 456.75
12 January, 2026 459.00 446.80 456.90 457.00
09 January, 2026 468.65 455.80 459.95 459.95
08 January, 2026 473.05 460.35 473.05 462.95
07 January, 2026 478.45 470.65 472.15 473.50
06 January, 2026 480.70 469.50 480.70 475.80
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Sona BLW Precision Forgings Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out