Sona BLW Precision BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 August, 2026	790.50	822.60	785.10	814.65
04 August, 2026	784.95	794.00	774.75	792.00
03 August, 2026	776.10	784.80	768.80	781.00
31 July, 2026	770.70	772.75	762.05	768.80
30 July, 2026	716.20	767.25	716.20	762.75
29 July, 2026	718.75	724.00	713.00	720.40
28 July, 2026	722.00	722.00	707.50	713.00
27 July, 2026	730.30	730.30	715.00	720.90
24 July, 2026	712.90	741.75	705.00	717.70
23 July, 2026	726.45	730.85	704.45	719.25
22 July, 2026	733.20	739.50	719.40	726.15
21 July, 2026	729.75	734.35	715.00	733.20
20 July, 2026	704.00	718.30	701.30	713.60
17 July, 2026	689.00	708.00	680.60	704.60
16 July, 2026	678.50	690.75	665.95	682.10
15 July, 2026	681.40	681.40	663.80	668.40
14 July, 2026	674.75	674.75	660.20	666.50
13 July, 2026	664.95	673.00	658.70	671.00
10 July, 2026	677.90	682.20	662.20	668.00
09 July, 2026	662.60	675.00	660.30	670.50

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article