| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 103.90 | 101.71 | 102.90 | 102.95 |
| 29 January, 2026 | 104.00 | 101.10 | 104.00 | 102.75 |
| 28 January, 2026 | 104.32 | 101.71 | 101.71 | 103.92 |
| 27 January, 2026 | 104.58 | 101.45 | 104.14 | 103.76 |
| 23 January, 2026 | 107.90 | 103.51 | 107.90 | 104.14 |
| 22 January, 2026 | 108.00 | 104.30 | 106.04 | 106.94 |
| 21 January, 2026 | 108.80 | 101.03 | 103.00 | 105.37 |
| 20 January, 2026 | 105.50 | 101.40 | 103.00 | 102.99 |
| 19 January, 2026 | 106.30 | 104.06 | 106.00 | 104.62 |
| 16 January, 2026 | 109.39 | 105.91 | 109.03 | 106.75 |
| 14 January, 2026 | 109.99 | 107.31 | 108.10 | 109.03 |
| 13 January, 2026 | 111.90 | 107.60 | 111.30 | 108.41 |
| 12 January, 2026 | 113.60 | 108.44 | 113.60 | 110.65 |
| 09 January, 2026 | 117.40 | 110.82 | 116.39 | 111.92 |
| 08 January, 2026 | 120.52 | 115.02 | 118.00 | 116.26 |
| 07 January, 2026 | 119.48 | 115.01 | 116.59 | 118.93 |
| 06 January, 2026 | 117.00 | 111.09 | 112.14 | 115.79 |
| 05 January, 2026 | 114.74 | 107.50 | 110.00 | 112.14 |
| 02 January, 2026 | 113.00 | 106.00 | 110.12 | 109.22 |
| 01 January, 2026 | 116.38 | 108.35 | 110.13 | 109.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article