| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 101.40 | 99.91 | 101.40 | 100.78 |
| 23 February, 2026 | 103.29 | 100.50 | 102.60 | 101.45 |
| 20 February, 2026 | 103.70 | 100.60 | 102.00 | 101.81 |
| 19 February, 2026 | 103.09 | 100.90 | 100.90 | 102.13 |
| 18 February, 2026 | 102.64 | 100.25 | 100.90 | 100.81 |
| 17 February, 2026 | 102.79 | 99.84 | 100.75 | 100.70 |
| 16 February, 2026 | 105.70 | 99.82 | 105.70 | 100.25 |
| 13 February, 2026 | 105.79 | 99.22 | 103.20 | 104.89 |
| 12 February, 2026 | 107.45 | 100.91 | 106.90 | 101.51 |
| 11 February, 2026 | 114.89 | 104.00 | 112.00 | 104.91 |
| 10 February, 2026 | 112.00 | 108.01 | 111.26 | 110.96 |
| 10 February, 2026 | 112.00 | 108.01 | 111.26 | 110.96 |
| 09 February, 2026 | 112.00 | 109.12 | 110.57 | 111.26 |
| 09 February, 2026 | 112.00 | 109.12 | 110.57 | 111.26 |
| 06 February, 2026 | 111.03 | 108.90 | 110.02 | 110.57 |
| 05 February, 2026 | 115.30 | 109.80 | 115.30 | 111.10 |
| 04 February, 2026 | 115.99 | 111.02 | 115.28 | 114.64 |
| 03 February, 2026 | 117.03 | 106.05 | 108.30 | 115.28 |
| 02 February, 2026 | 108.00 | 102.02 | 105.74 | 106.89 |
| 01 February, 2026 | 106.00 | 101.12 | 102.90 | 105.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article