Stove Kraft NSE Price History

BSE NSE

Date	Open	High	Low	Close
28 April, 2026	542.65	553.50	535.75	548.05
27 April, 2026	539.20	547.90	537.60	542.65
24 April, 2026	557.00	557.00	535.15	539.20
23 April, 2026	535.00	554.00	517.10	549.25
22 April, 2026	530.05	538.80	525.10	528.75
21 April, 2026	538.00	545.55	528.50	529.50
20 April, 2026	553.00	553.75	535.85	540.45
17 April, 2026	561.80	568.70	552.00	553.75
16 April, 2026	585.00	589.45	559.00	561.80
15 April, 2026	580.00	585.50	574.70	580.60
13 April, 2026	556.10	580.70	540.35	575.85
10 April, 2026	563.00	573.00	555.25	559.90
09 April, 2026	541.75	566.70	537.00	563.70
08 April, 2026	495.00	546.90	490.50	541.80
07 April, 2026	487.95	495.00	480.70	486.20
06 April, 2026	476.60	489.90	471.80	485.55
02 April, 2026	474.90	480.25	460.00	476.35
01 April, 2026	456.50	483.35	456.50	477.40
30 March, 2026	473.00	478.95	447.05	453.50
27 March, 2026	482.50	490.00	471.40	475.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article