| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 512.00 | 498.00 | 499.05 | 508.80 |
| 03 February, 2026 | 508.90 | 482.60 | 490.90 | 503.65 |
| 02 February, 2026 | 488.00 | 475.00 | 485.60 | 482.30 |
| 01 February, 2026 | 505.20 | 489.00 | 500.00 | 493.15 |
| 30 January, 2026 | 510.00 | 489.95 | 489.95 | 503.10 |
| 29 January, 2026 | 501.50 | 492.00 | 501.10 | 494.15 |
| 28 January, 2026 | 507.20 | 489.25 | 490.50 | 503.35 |
| 27 January, 2026 | 509.00 | 480.60 | 495.05 | 490.55 |
| 23 January, 2026 | 515.00 | 492.00 | 514.00 | 496.30 |
| 22 January, 2026 | 519.00 | 502.30 | 503.00 | 514.45 |
| 21 January, 2026 | 505.00 | 484.50 | 499.40 | 501.85 |
| 20 January, 2026 | 520.50 | 492.55 | 520.50 | 498.50 |
| 19 January, 2026 | 529.65 | 520.10 | 523.00 | 520.50 |
| 16 January, 2026 | 534.05 | 526.50 | 533.20 | 530.25 |
| 14 January, 2026 | 533.95 | 525.00 | 528.00 | 532.95 |
| 13 January, 2026 | 538.25 | 520.45 | 520.45 | 532.95 |
| 12 January, 2026 | 526.65 | 513.35 | 521.00 | 519.90 |
| 09 January, 2026 | 531.75 | 523.00 | 528.00 | 527.00 |
| 08 January, 2026 | 545.00 | 526.10 | 541.80 | 532.50 |
| 07 January, 2026 | 549.90 | 538.10 | 545.00 | 541.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article