Studds Accessories NSE Price History

Date Open High Low Volume
04 February, 2026 512.00 498.00 499.05 508.80
03 February, 2026 508.90 482.60 490.90 503.65
02 February, 2026 488.00 475.00 485.60 482.30
01 February, 2026 505.20 489.00 500.00 493.15
30 January, 2026 510.00 489.95 489.95 503.10
29 January, 2026 501.50 492.00 501.10 494.15
28 January, 2026 507.20 489.25 490.50 503.35
27 January, 2026 509.00 480.60 495.05 490.55
23 January, 2026 515.00 492.00 514.00 496.30
22 January, 2026 519.00 502.30 503.00 514.45
21 January, 2026 505.00 484.50 499.40 501.85
20 January, 2026 520.50 492.55 520.50 498.50
19 January, 2026 529.65 520.10 523.00 520.50
16 January, 2026 534.05 526.50 533.20 530.25
14 January, 2026 533.95 525.00 528.00 532.95
13 January, 2026 538.25 520.45 520.45 532.95
12 January, 2026 526.65 513.35 521.00 519.90
09 January, 2026 531.75 523.00 528.00 527.00
08 January, 2026 545.00 526.10 541.80 532.50
07 January, 2026 549.90 538.10 545.00 541.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+