| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 512.60 | 478.05 | 478.05 | 510.15 |
| 27 February, 2026 | 521.50 | 514.00 | 518.00 | 520.05 |
| 26 February, 2026 | 521.95 | 516.95 | 520.15 | 519.90 |
| 25 February, 2026 | 523.85 | 516.05 | 523.85 | 520.15 |
| 24 February, 2026 | 522.60 | 515.55 | 520.00 | 520.35 |
| 23 February, 2026 | 522.40 | 515.15 | 517.70 | 520.40 |
| 20 February, 2026 | 520.00 | 513.20 | 514.05 | 517.70 |
| 19 February, 2026 | 525.55 | 512.10 | 514.15 | 520.95 |
| 18 February, 2026 | 519.95 | 511.05 | 513.00 | 516.85 |
| 17 February, 2026 | 518.95 | 509.55 | 513.00 | 517.35 |
| 16 February, 2026 | 520.00 | 490.70 | 495.00 | 514.60 |
| 13 February, 2026 | 515.20 | 491.00 | 513.50 | 496.90 |
| 12 February, 2026 | 522.00 | 512.20 | 515.50 | 520.25 |
| 11 February, 2026 | 525.00 | 513.55 | 525.00 | 520.60 |
| 10 February, 2026 | 529.00 | 507.75 | 507.75 | 520.65 |
| 10 February, 2026 | 529.00 | 507.75 | 507.75 | 520.65 |
| 09 February, 2026 | 511.00 | 504.40 | 504.40 | 510.30 |
| 09 February, 2026 | 511.00 | 504.40 | 504.40 | 510.30 |
| 06 February, 2026 | 509.00 | 491.45 | 498.15 | 507.70 |
| 05 February, 2026 | 508.95 | 501.80 | 508.95 | 505.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article