Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 598.70 | 579.05 | 581.05 | 592.55 |
19 April, 2024 | 598.00 | 555.55 | 567.00 | 581.85 |
18 April, 2024 | 582.95 | 565.05 | 579.00 | 572.35 |
16 April, 2024 | 577.65 | 550.70 | 555.00 | 567.85 |
15 April, 2024 | 568.65 | 524.40 | 562.90 | 555.50 |
12 April, 2024 | 585.50 | 562.05 | 563.60 | 581.00 |
10 April, 2024 | 568.85 | 558.20 | 568.85 | 563.40 |
09 April, 2024 | 573.85 | 544.55 | 553.00 | 564.05 |
08 April, 2024 | 562.00 | 536.00 | 537.95 | 544.15 |
05 April, 2024 | 540.85 | 528.10 | 530.80 | 533.05 |
04 April, 2024 | 533.95 | 520.05 | 526.90 | 531.00 |
03 April, 2024 | 532.70 | 519.30 | 524.00 | 521.80 |
02 April, 2024 | 552.95 | 515.50 | 548.95 | 519.30 |
01 April, 2024 | 555.80 | 518.15 | 518.15 | 548.95 |
28 March, 2024 | 537.65 | 510.50 | 532.05 | 515.55 |
27 March, 2024 | 535.75 | 519.65 | 520.80 | 531.10 |
26 March, 2024 | 544.60 | 510.30 | 542.50 | 521.40 |
22 March, 2024 | 546.00 | 530.40 | 531.00 | 541.80 |
21 March, 2024 | 539.00 | 517.00 | 517.00 | 535.85 |
20 March, 2024 | 530.00 | 509.00 | 511.75 | 512.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article