Subros BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	596.00	604.95	590.35	603.35
05 November, 2026	609.30	624.30	601.35	603.75
04 November, 2026	600.00	602.55	578.10	594.85
03 November, 2026	606.95	614.00	580.85	585.00
02 November, 2026	587.85	600.00	576.00	596.65
30 October, 2026	593.30	605.40	575.00	576.30
29 October, 2026	595.65	597.95	581.00	587.20
28 October, 2026	642.10	679.20	571.30	594.95
27 October, 2026	601.25	620.00	594.80	618.80
26 October, 2026	580.10	619.45	580.10	596.90
23 October, 2026	613.40	613.40	580.60	588.40
22 October, 2026	631.65	631.65	612.85	615.80
21 October, 2026	632.10	651.55	625.70	631.60
19 October, 2026	655.05	665.00	651.90	652.55
16 October, 2026	670.00	671.90	663.25	666.10
15 October, 2026	677.70	681.55	666.75	671.75
14 October, 2026	681.30	692.00	679.00	681.55
13 October, 2026	674.85	681.30	668.00	677.90
12 October, 2026	682.00	682.00	669.20	670.50
09 October, 2026	670.00	681.30	656.00	678.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article