Enter the first few characters of Company and click 'Go'

Subros Ltd. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	596.50	535.15	535.15	581.10
18 April, 2024	584.75	565.70	584.75	573.30
16 April, 2024	577.80	551.05	555.65	567.65
15 April, 2024	577.45	524.30	577.45	555.65
12 April, 2024	584.90	562.25	565.85	581.45
10 April, 2024	568.10	558.30	565.35	563.30
09 April, 2024	572.65	545.10	554.85	564.80
08 April, 2024	561.85	535.15	542.65	544.20
05 April, 2024	540.00	527.10	527.10	534.35
04 April, 2024	533.50	520.60	529.85	528.15
03 April, 2024	532.50	520.00	523.00	521.45
02 April, 2024	552.65	515.30	549.75	519.80
01 April, 2024	557.75	526.50	531.55	549.85
28 March, 2024	537.25	507.80	535.65	515.00
27 March, 2024	536.55	521.25	527.30	530.20
26 March, 2024	545.15	516.95	543.10	523.30
22 March, 2024	546.10	530.35	539.00	541.15
21 March, 2024	539.70	510.15	510.15	536.70
20 March, 2024	523.15	510.65	510.90	512.20
19 March, 2024	516.75	502.10	502.10	508.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article