Subros NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	729.30	738.45	727.00	729.50
24 August, 2026	734.95	740.55	727.00	729.30
21 August, 2026	740.85	743.50	730.35	733.15
20 August, 2026	735.50	746.25	734.00	735.55
19 August, 2026	752.15	752.15	735.00	737.20
18 August, 2026	760.00	768.95	740.00	746.25
17 August, 2026	758.25	765.00	752.05	762.20
14 August, 2026	753.00	763.65	753.00	758.25
13 August, 2026	760.00	772.95	758.00	758.85
12 August, 2026	765.60	775.00	753.65	764.15
11 August, 2026	778.00	778.60	762.00	765.60
10 August, 2026	805.05	811.90	776.00	778.15
07 August, 2026	832.00	841.70	812.20	828.70
06 August, 2026	829.50	835.35	823.40	826.70
05 August, 2026	835.00	844.15	822.80	829.50
04 August, 2026	823.00	829.25	814.10	826.45
03 August, 2026	829.00	832.85	812.00	817.30
31 July, 2026	787.00	839.90	786.40	819.25
30 July, 2026	784.00	788.25	777.10	783.30
29 July, 2026	777.95	790.95	777.95	786.55

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article