S

Subros Ltd.

BSE: 517168 · NSE: SUBROS

NSE BSE

₹731.50 LIVE

▲ 10.85 (1.48%)

As of Sep 23, 15:57 · Volume 52,234

₹730.45 LIVE

▲ 10.85 (1.49%)

As of Sep 23, 16:01 · Volume 5,463

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

731.50

Low721.60

High742

52-Week Range · NSE

731.50

Low622.10

High1,213.70

Today's Range · BSE

730.45

Low723.30

High741.90

52-Week Range · BSE

730.45

Low621.30

High1,212.40

Quote Details

Prev. Close	720.65
Open Price	725
Bid Price (Qty)	0 (0)
Offer Price (Qty)	731.50 (1)
Today's Low/High	721.60 / 742
52 Wk Low/High	622.10 / 1,213.70
Market Cap (Crs)	Rs 546

Prev. Close	719.60
Open Price	726.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	723.30 / 741.90
52 Wk Low/High	621.30 / 1,212.40

Key Fundamentals

Market Cap (Crs)

546

P/E

28.75

EPS

25.41

Book Value

190.69

P/BV

3.71

Dividend Yield

0.41

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	704.69	+3.80%	Bullish
10-SMA	704.92	+3.77%	Bullish
20-SMA	711.26	+2.85%	Bullish
50-SMA	755.46	-3.17%	Bearish
100-SMA	761.64	-3.96%	Bearish
200-SMA	774.17	-5.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	704.58	+3.67%	Bullish
10-SMA	704.98	+3.61%	Bullish
20-SMA	711.25	+2.70%	Bullish
50-SMA	755.31	-3.29%	Bearish
100-SMA	761.61	-4.09%	Bearish
200-SMA	774.72	-5.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	715	720.65	+0.79% ↗	724.35	715	18,563
21 Sep 2026	717.95	714.90	-0.42% ↘	724.45	710.20	21,479
18 Sep 2026	685.10	720.30	+5.14% ↗	739	685.10	73,793
17 Sep 2026	678	689.60	+1.71% ↗	695	678	31,401
16 Sep 2026	683	678	-0.73% ↘	690.45	666.20	30,494
15 Sep 2026	702.75	682.55	-2.87% ↘	705	679.40	29,668
11 Sep 2026	707.15	703.75	-0.48% ↘	708.85	697.10	27,663
10 Sep 2026	729	712.60	-2.25% ↘	729	703.55	45,641
09 Sep 2026	696.30	729	+4.70% ↗	738.75	692.60	96,607
08 Sep 2026	703.30	697.85	-0.77% ↘	708.25	695	36,208

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	713.15	719.60	+0.90% ↗	722.20	713.15	1,127
21 Sep 2026	716.10	713.15	-0.41% ↘	723.95	708.25	2,348
18 Sep 2026	687.20	723.25	+5.25% ↗	738.45	687.20	5,739
17 Sep 2026	683	689.50	+0.95% ↗	693	683	1,537
16 Sep 2026	688.25	677.40	-1.58% ↘	690.80	668	3,763
15 Sep 2026	701.20	684.05	-2.45% ↘	701.20	680	4,006
11 Sep 2026	704	704.45	+0.06% ↗	707.05	696.75	1,864
10 Sep 2026	732.45	711.80	-2.82% ↘	732.45	709.80	3,779
09 Sep 2026	698	728	+4.30% ↗	738.20	693	5,322
08 Sep 2026	700.45	698.60	-0.26% ↘	707.15	696	3,689