Subros Ltd.

BSE: 517168 · NSE: SUBROS

₹603.25

▲ 0.20 (0.03%)

As of Nov 06, 15:31 · Volume 62,162

₹604.40

▲ 0.65 (0.11%)

As of Nov 06, 16:01 · Volume 4,157

Price Chart

Today's Range · NSE

603.25

Low591

High606.05

52-Week Range · NSE

603.25

Low572.10

High1,050.70

Today's Range · BSE

604.40

Low590.35

High604.95

52-Week Range · BSE

604.40

Low571.30

High1,069.45

Quote Details

Prev. Close	603.05
Open Price	603.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	591 / 606.05
52 Wk Low/High	572.10 / 1,050.70
Market Cap (Crs)	Rs 546

Prev. Close	603.75
Open Price	596
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	590.35 / 604.95
52 Wk Low/High	571.30 / 1,069.45

Key Fundamentals

Market Cap (Crs)

546

P/E

23.76

EPS

25.41

Book Value

190.69

P/BV

3.06

Dividend Yield

0.49

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	596.49	+1.13%	Bullish
10-SMA	595.19	+1.35%	Bullish
20-SMA	624.04	-3.33%	Bearish
50-SMA	672.69	-10.32%	Bearish
100-SMA	733.62	-17.77%	Bearish
200-SMA	741.61	-18.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	596.72	+1.29%	Bullish
10-SMA	595.78	+1.45%	Bullish
20-SMA	624.60	-3.23%	Bearish
50-SMA	672.91	-10.18%	Bearish
100-SMA	733.60	-17.61%	Bearish
200-SMA	741.63	-18.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	603.05	603.25	+0.03% ↗	606.05	591	62,162
05 Nov 2026	608	603.05	-0.81% ↘	623.95	601	1,47,574
04 Nov 2026	601	595.10	-0.98% ↘	604.80	576.75	1,70,926
03 Nov 2026	606	584.20	-3.60% ↘	614	579.60	1,15,957
02 Nov 2026	579	596.85	+3.08% ↗	600.80	572.10	68,015
30 Oct 2026	597.90	576.35	-3.60% ↘	597.90	573	85,371
29 Oct 2026	595	586.10	-1.50% ↘	598	580.10	1,11,408
28 Oct 2026	645	595.75	-7.64% ↘	678.80	572.20	16,37,354
27 Oct 2026	599.80	615.85	+2.68% ↗	619	592.70	31,819
26 Oct 2026	591.45	595.40	+0.67% ↗	617.60	582	70,301

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	596	603.35	+1.23% ↗	604.95	590.35	4,157
05 Nov 2026	609.30	603.75	-0.91% ↘	624.30	601.35	9,700
04 Nov 2026	600	594.85	-0.86% ↘	602.55	578.10	8,755
03 Nov 2026	606.95	585	-3.62% ↘	614	580.85	7,099
02 Nov 2026	587.85	596.65	+1.50% ↗	600	576	5,359
30 Oct 2026	593.30	576.30	-2.87% ↘	605.40	575	7,298
29 Oct 2026	595.65	587.20	-1.42% ↘	597.95	581	6,463
28 Oct 2026	642.10	594.95	-7.34% ↘	679.20	571.30	83,868
27 Oct 2026	601.25	618.80	+2.92% ↗	620	594.80	2,418
26 Oct 2026	580.10	596.90	+2.90% ↗	619.45	580.10	8,284

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article