Sudarshan Chemical NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	858.95	874.00	844.90	866.80
10 March, 2026	810.00	860.00	786.25	852.40
09 March, 2026	812.20	812.20	776.55	795.85
06 March, 2026	821.00	825.75	811.25	814.45
05 March, 2026	831.60	836.45	811.80	820.70
04 March, 2026	837.00	850.45	813.75	826.70
02 March, 2026	840.00	868.00	835.85	858.95
27 February, 2026	886.50	892.80	869.80	877.35
26 February, 2026	887.25	895.90	883.00	886.40
25 February, 2026	890.00	913.70	886.25	889.65
24 February, 2026	891.00	900.00	872.60	887.60
23 February, 2026	914.35	914.40	891.95	901.25
20 February, 2026	920.50	925.95	900.00	901.85
19 February, 2026	917.15	946.75	907.95	923.80
18 February, 2026	919.60	933.00	914.55	917.15
17 February, 2026	915.90	934.00	911.15	919.60
16 February, 2026	924.70	924.70	886.00	915.90
13 February, 2026	878.00	939.90	841.35	924.70
12 February, 2026	957.00	968.95	933.15	938.65
11 February, 2026	975.00	975.80	956.60	968.20

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Sudarshan Chemical Industries Ltd.

Sudarshan Chemical Industries Ltd. Tools

Bulk Deals› Block Deals›

Sudarshan Chemical Industries Ltd. Company Details

Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› Rights› BSE Price History› NSE Price History›

Sudarshan Chemical Industries Ltd. Key Financial Ratios

Ratios›

Sudarshan Chemical Industries Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Sudarshan Chemical Industries Ltd. Financial Data