Symphony BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 May, 2026	784.00	786.00	765.10	771.70
13 May, 2026	768.05	780.35	768.00	777.70
12 May, 2026	782.05	791.00	762.00	764.85
11 May, 2026	799.05	799.05	776.00	781.60
08 May, 2026	809.25	809.30	792.00	794.15
07 May, 2026	827.15	827.15	807.45	809.25
06 May, 2026	806.20	820.30	806.20	818.40
05 May, 2026	829.00	829.00	797.40	806.05
04 May, 2026	852.00	854.85	818.85	824.05
30 April, 2026	858.00	858.15	831.45	843.50
29 April, 2026	891.10	891.10	857.40	861.00
28 April, 2026	857.70	894.90	857.70	873.55
27 April, 2026	790.40	868.70	790.40	854.60
24 April, 2026	808.25	808.25	792.00	793.90
23 April, 2026	810.05	812.25	790.50	806.90
22 April, 2026	802.90	809.35	801.05	802.50
21 April, 2026	810.15	819.15	798.95	802.60
20 April, 2026	815.15	828.75	797.00	810.15
17 April, 2026	814.25	818.00	807.80	812.75
16 April, 2026	806.10	819.85	795.65	811.85

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article