Symphony BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 June, 2026	696.30	703.45	685.45	689.95
29 May, 2026	704.45	711.90	694.00	696.35
27 May, 2026	716.00	717.35	706.10	707.85
26 May, 2026	728.90	728.90	712.00	713.45
25 May, 2026	715.15	729.65	715.15	721.85
22 May, 2026	723.65	723.65	709.10	710.90
21 May, 2026	731.05	731.05	713.50	715.00
20 May, 2026	732.70	732.70	717.10	719.15
19 May, 2026	721.00	758.75	721.00	728.60
18 May, 2026	739.95	743.10	721.00	726.85
15 May, 2026	771.10	795.00	761.25	784.55
14 May, 2026	784.00	786.00	765.10	771.70
13 May, 2026	768.05	780.35	768.00	777.70
12 May, 2026	782.05	791.00	762.00	764.85
11 May, 2026	799.05	799.05	776.00	781.60
08 May, 2026	809.25	809.30	792.00	794.15
07 May, 2026	827.15	827.15	807.45	809.25
06 May, 2026	806.20	820.30	806.20	818.40
05 May, 2026	829.00	829.00	797.40	806.05
04 May, 2026	852.00	854.85	818.85	824.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article