Tata Chemicals BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	688.10	773.10	676.30	718.85
10 April, 2026	659.70	707.00	655.75	690.25
09 April, 2026	648.70	679.40	646.90	649.40
08 April, 2026	648.10	657.95	637.30	648.20
07 April, 2026	627.60	640.45	622.00	623.75
06 April, 2026	652.00	652.00	622.90	634.15
02 April, 2026	599.05	675.95	592.25	652.60
01 April, 2026	607.80	614.90	594.85	606.80
30 March, 2026	601.00	607.25	581.30	583.15
27 March, 2026	625.00	626.75	602.00	605.50
25 March, 2026	611.80	634.75	611.00	625.00
24 March, 2026	615.20	619.65	602.00	609.05
23 March, 2026	624.95	624.95	596.00	608.50
20 March, 2026	637.25	647.10	631.45	633.85
19 March, 2026	649.85	650.60	635.00	637.50
18 March, 2026	657.25	662.90	649.20	650.35
17 March, 2026	659.30	662.35	651.65	656.15
16 March, 2026	670.75	672.60	650.45	657.95
13 March, 2026	682.75	683.50	668.55	670.75
12 March, 2026	686.70	692.75	675.25	683.05

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article