Tata Chemicals NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	770.60	779.75	765.15	768.10
12 May, 2026	765.00	793.75	761.00	770.25
11 May, 2026	777.00	777.00	756.00	761.35
08 May, 2026	805.35	809.70	778.00	781.55
07 May, 2026	822.00	828.35	801.10	805.35
06 May, 2026	804.00	830.50	802.20	815.95
05 May, 2026	790.10	816.90	778.20	801.45
04 May, 2026	825.05	850.00	801.00	805.75
30 April, 2026	831.00	854.85	797.50	809.00
29 April, 2026	804.50	818.20	781.00	799.75
28 April, 2026	720.00	818.00	717.10	802.15
27 April, 2026	698.85	724.75	695.00	722.30
24 April, 2026	709.00	713.25	690.30	693.25
23 April, 2026	709.85	721.65	705.00	707.70
22 April, 2026	707.00	714.00	705.00	709.85
21 April, 2026	704.05	716.50	703.50	707.70
20 April, 2026	710.65	713.90	702.10	704.05
17 April, 2026	709.90	718.60	706.05	709.05
16 April, 2026	726.80	728.70	695.15	706.65
15 April, 2026	729.00	734.75	716.05	719.30

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article