Tata Metaliks BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 December, 2023	1,015.45	1,017.80	999.00	1,001.10
06 December, 2023	1,000.05	1,030.00	1,000.05	1,015.20
05 December, 2023	1,000.05	1,022.95	999.95	1,014.70
04 December, 2023	1,010.00	1,021.70	1,003.95	1,010.30
01 December, 2023	995.00	1,009.00	986.55	1,002.45
30 November, 2023	970.05	993.05	970.05	990.00
29 November, 2023	979.70	986.20	975.40	981.35
28 November, 2023	979.95	979.95	968.25	975.20
24 November, 2023	984.55	984.55	964.00	965.40
23 November, 2023	974.30	984.65	968.20	973.35
22 November, 2023	972.15	975.25	964.55	969.20
21 November, 2023	945.05	973.60	945.05	972.05
20 November, 2023	945.05	965.00	945.05	955.90
17 November, 2023	955.95	964.65	954.40	962.10
16 November, 2023	949.10	958.00	943.25	949.95
15 November, 2023	923.05	951.00	923.05	949.10
13 November, 2023	921.15	929.00	915.80	923.00
12 November, 2023	931.00	931.00	911.85	922.70
10 November, 2023	918.00	923.25	907.55	919.15
09 November, 2023	914.75	920.00	911.05	913.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article